| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:39:09 PM | 0.640 | 0 |
| 2024-07-31 | 8:38:12 PM | 0.640 | 0 |
| 2024-07-31 | 7:38:10 PM | 0.630 | 0 |
| 2024-07-31 | 6:38:07 PM | 0.630 | 0 |
| 2024-07-31 | 5:40:33 PM | 0.620 | 0 |
| 2024-07-31 | 4:41:51 PM | 0.580 | 0 |
| 2024-07-31 | 3:47:01 PM | 0.610 | 0 |
| 2024-07-31 | 2:42:54 PM | 0.580 | 0 |
| 2024-07-31 | 1:41:36 PM | 0.540 | 0 |
| 2024-07-31 | 11:37:42 AM | 0.570 | 0 |
| 2024-07-31 | 8:26:37 AM | 0.560 | 0 |
| 2024-07-30 | 9:38:26 PM | 0.550 | 0 |
| 2024-07-30 | 8:38:52 PM | 0.550 | 0 |