| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:47:30 PM | 6.84 | 0 |
| 2024-11-12 | 3:57:15 PM | 6.89 | 0 |
| 2024-11-12 | 2:45:36 PM | 6.89 | 0 |
| 2024-11-12 | 1:48:32 PM | 6.89 | 0 |
| 2024-11-12 | 11:38:32 AM | 6.80 | 0 |
| 2024-11-12 | 8:27:13 AM | 6.91 | 0 |
| 2024-11-11 | 9:38:28 PM | 6.87 | 0 |
| 2024-11-11 | 8:38:45 PM | 6.86 | 0 |
| 2024-11-11 | 7:38:40 PM | 6.82 | 0 |
| 2024-11-11 | 6:38:26 PM | 6.86 | 0 |
| 2024-11-11 | 5:41:44 PM | 6.88 | 0 |
| 2024-11-11 | 4:42:23 PM | 6.95 | 0 |
| 2024-11-11 | 3:47:48 PM | 6.85 | 0 |