| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:49:50 AM | 1.210 | - |
| 2024-09-10 | 11:48:57 AM | 1.200 | - |
| 2024-09-10 | 11:48:36 AM | 1.210 | - |
| 2024-09-10 | 11:48:18 AM | 1.200 | - |
| 2024-09-10 | 11:48:10 AM | 1.210 | - |
| 2024-09-10 | 11:47:49 AM | 1.200 | - |
| 2024-09-10 | 11:46:13 AM | 1.200 | - |
| 2024-09-10 | 11:46:08 AM | 1.210 | - |
| 2024-09-10 | 11:43:56 AM | 1.200 | - |
| 2024-09-10 | 11:43:51 AM | 1.210 | - |
| 2024-09-10 | 11:40:10 AM | 1.200 | - |
| 2024-09-10 | 10:40:06 AM | 1.210 | - |
| 2024-09-10 | 10:39:45 AM | 1.220 | - |