| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:38:28 PM | 2.36 | 0 |
| 2024-06-28 | 8:38:33 PM | 2.35 | 0 |
| 2024-06-28 | 7:38:29 PM | 2.35 | 0 |
| 2024-06-28 | 6:38:24 PM | 2.35 | 0 |
| 2024-06-28 | 5:39:48 PM | 2.36 | 0 |
| 2024-06-28 | 4:41:29 PM | 2.40 | 0 |
| 2024-06-28 | 3:46:38 PM | 2.34 | 0 |
| 2024-06-28 | 2:42:28 PM | 2.35 | 0 |
| 2024-06-28 | 1:41:59 PM | 2.35 | 0 |
| 2024-06-28 | 11:38:24 AM | 2.35 | 0 |
| 2024-06-28 | 8:27:28 AM | 2.29 | 0 |
| 2024-06-27 | 9:38:25 PM | 2.25 | 0 |
| 2024-06-27 | 8:38:04 PM | 2.23 | 0 |