| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 11:31:07 AM | 3.190 | 0 |
| 2024-08-26 | 11:13:38 AM | 3.260 | 0 |
| 2024-08-26 | 11:00:49 AM | 3.090 | 0 |
| 2024-08-26 | 10:30:55 AM | 3.130 | 0 |
| 2024-08-26 | 10:12:06 AM | 3.220 | 0 |
| 2024-08-26 | 10:00:55 AM | 3.340 | 0 |
| 2024-08-26 | 9:31:10 AM | 3.300 | 0 |
| 2024-08-26 | 9:07:08 AM | 3.060 | 0 |
| 2024-08-26 | 9:00:31 AM | 3.260 | 0 |
| 2024-08-26 | 8:30:48 AM | 3.200 | 0 |
| 2024-08-26 | 8:08:47 AM | 3.030 | 0 |
| 2024-08-26 | 8:00:39 AM | 3.130 | 0 |