| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:23:04 PM | 4.57 | 0 |
| 2024-09-13 | 4:23:33 PM | 4.52 | 0 |
| 2024-09-13 | 3:14:35 PM | 4.52 | 0 |
| 2024-09-13 | 2:22:32 PM | 4.53 | 0 |
| 2024-09-13 | 1:16:08 PM | 4.52 | 0 |
| 2024-09-13 | 12:21:10 PM | 4.52 | 0 |
| 2024-09-13 | 11:16:49 AM | 4.50 | 0 |
| 2024-09-13 | 9:54:27 AM | 4.46 | 0 |
| 2024-09-12 | 6:17:06 PM | 4.45 | 0 |
| 2024-09-12 | 5:19:33 PM | 4.41 | 0 |
| 2024-09-12 | 4:22:43 PM | 4.41 | 0 |
| 2024-09-12 | 3:13:47 PM | 4.42 | 0 |
| 2024-09-12 | 2:21:02 PM | 4.44 | 0 |