| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:11:57 AM | 13.26 | 0 |
| 2024-08-21 | 8:14:54 AM | 13.27 | 0 |
| 2024-08-20 | 9:04:14 PM | 13.33 | 0 |
| 2024-08-20 | 8:04:02 PM | 13.31 | 0 |
| 2024-08-20 | 7:03:44 PM | 13.31 | 0 |
| 2024-08-20 | 6:13:07 PM | 13.35 | 0 |
| 2024-08-20 | 5:03:44 PM | 13.39 | 0 |
| 2024-08-20 | 4:03:39 PM | 13.36 | 0 |
| 2024-08-20 | 3:02:54 PM | 13.37 | 0 |