| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 6:13:22 PM | 18.24 | 0 |
| 10/1/2024 | 5:03:53 PM | 18.27 | 0 |
| 10/1/2024 | 4:03:53 PM | 18.25 | 0 |
| 10/1/2024 | 3:02:55 PM | 18.28 | 0 |
| 10/1/2024 | 2:03:57 PM | 18.21 | 0 |
| 10/1/2024 | 1:03:41 PM | 18.22 | 0 |
| 10/1/2024 | 12:04:01 PM | 18.19 | 0 |
| 10/1/2024 | 11:04:01 AM | 18.19 | 0 |
| 10/1/2024 | 8:13:51 AM | 18.02 | 0 |
| 9/30/2024 | 9:04:07 PM | 18.05 | 0 |
| 9/30/2024 | 8:04:08 PM | 18.02 | 0 |
| 9/30/2024 | 7:03:48 PM | 18.00 | 0 |
| 9/30/2024 | 6:13:04 PM | 18.00 | 0 |