| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:03:49 PM | 12.91 | 0 |
| 2024-10-02 | 3:03:01 PM | 12.87 | 0 |
| 2024-10-02 | 2:04:10 PM | 12.73 | 0 |
| 2024-10-02 | 1:03:47 PM | 12.72 | 0 |
| 2024-10-02 | 12:04:16 PM | 12.80 | 0 |
| 2024-10-02 | 11:04:07 AM | 12.78 | 0 |
| 2024-10-02 | 8:14:40 AM | 12.64 | 0 |
| 2024-10-01 | 9:04:42 PM | 12.67 | 0 |
| 2024-10-01 | 8:04:14 PM | 12.67 | 0 |
| 2024-10-01 | 7:03:58 PM | 12.65 | 0 |
| 2024-10-01 | 6:13:26 PM | 12.64 | 0 |
| 2024-10-01 | 5:03:58 PM | 12.68 | 0 |
| 2024-10-01 | 4:03:56 PM | 12.67 | 0 |