| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:04:06 PM | 16.78 | 0 |
| 2024-07-18 | 8:04:01 PM | 16.73 | 0 |
| 2024-07-18 | 7:03:42 PM | 16.71 | 0 |
| 2024-07-18 | 6:13:02 PM | 16.73 | 0 |
| 2024-07-18 | 3:02:50 PM | 16.75 | 0 |
| 2024-07-18 | 2:04:04 PM | 16.74 | 0 |
| 2024-07-18 | 1:03:37 PM | 16.74 | 0 |
| 2024-07-18 | 12:03:58 PM | 16.80 | 0 |
| 2024-07-18 | 11:03:56 AM | 16.78 | 0 |
| 2024-07-18 | 9:13:00 AM | 16.76 | 0 |
| 2024-07-18 | 8:15:30 AM | 16.79 | 0 |