| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:12:44 AM | 13.82 | 0 |
| 2024-08-22 | 9:04:13 PM | 13.83 | 0 |
| 2024-08-22 | 8:03:58 PM | 13.86 | 0 |
| 2024-08-22 | 7:03:49 PM | 13.83 | 0 |
| 2024-08-22 | 6:13:09 PM | 13.85 | 0 |
| 2024-08-22 | 5:03:46 PM | 13.84 | 0 |
| 2024-08-22 | 4:03:50 PM | 13.81 | 0 |
| 2024-08-22 | 3:03:07 PM | 13.89 | 0 |
| 2024-08-22 | 2:03:51 PM | 13.86 | 0 |
| 2024-08-22 | 1:03:37 PM | 13.83 | 0 |
| 2024-08-22 | 12:03:56 PM | 13.82 | 0 |
| 2024-08-22 | 11:03:47 AM | 13.82 | 0 |
| 2024-08-22 | 9:12:48 AM | 13.82 | 0 |