| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:37:20 PM | 0.9300 | 0 |
| 2024-10-09 | 7:37:10 PM | 0.8800 | 0 |
| 2024-10-09 | 5:36:55 PM | 0.8700 | 0 |
| 2024-10-09 | 3:36:43 PM | 0.7900 | 0 |
| 2024-10-09 | 1:36:51 PM | 0.7800 | 0 |
| 2024-10-09 | 11:36:39 AM | 0.7700 | 0 |
| 2024-10-09 | 9:36:17 AM | 0.7700 | 0 |
| 2024-10-09 | 8:01:33 AM | 0.7700 | 0 |
| 2024-10-08 | 9:35:06 PM | 0.7800 | 0 |
| 2024-10-08 | 7:35:17 PM | 0.7800 | 0 |
| 2024-10-08 | 5:35:16 PM | 0.7900 | 0 |
| 2024-10-08 | 3:35:33 PM | 0.8000 | 0 |
| 2024-10-08 | 1:35:09 PM | 0.7800 | 0 |