| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 11:36:40 AM | 0.9400 | 0 |
| 11/14/2024 | 9:37:28 AM | 0.9300 | 0 |
| 11/14/2024 | 8:04:30 AM | 0.9200 | 0 |
| 11/13/2024 | 9:35:48 PM | 1.0100 | 0 |
| 11/13/2024 | 7:35:36 PM | 1.0800 | 0 |
| 11/13/2024 | 5:36:23 PM | 1.0900 | 0 |
| 11/13/2024 | 3:36:27 PM | 0.8700 | 0 |
| 11/13/2024 | 1:36:36 PM | 0.8300 | 0 |
| 11/13/2024 | 11:37:07 AM | 0.8300 | 0 |
| 11/13/2024 | 9:37:01 AM | 0.8300 | 0 |
| 11/13/2024 | 8:01:32 AM | 0.8200 | 0 |
| 11/12/2024 | 9:35:13 PM | 0.8400 | 0 |
| 11/12/2024 | 7:35:10 PM | 0.8300 | 0 |