| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:58 PM | 2.1600 | 0 |
| 2024-10-04 | 7:36:25 PM | 2.1200 | 0 |
| 2024-10-04 | 5:35:26 PM | 2.1200 | 0 |
| 2024-10-04 | 3:36:35 PM | 2.2300 | 0 |
| 2024-10-04 | 1:35:53 PM | 2.1600 | 0 |
| 2024-10-04 | 11:36:17 AM | 2.1400 | 0 |
| 2024-10-04 | 9:36:36 AM | 2.1400 | 0 |
| 2024-10-04 | 8:02:11 AM | 2.1400 | 0 |
| 2024-10-03 | 9:35:29 PM | 2.1200 | 0 |
| 2024-10-03 | 7:35:43 PM | 2.1200 | 0 |
| 2024-10-03 | 5:35:52 PM | 2.1100 | 0 |
| 2024-10-03 | 3:36:24 PM | 2.0900 | 0 |
| 2024-10-03 | 1:37:20 PM | 2.1800 | 0 |