| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:37:26 PM | 6.050 | 0 |
| 2024-11-12 | 3:36:09 PM | 6.100 | 0 |
| 2024-11-12 | 1:35:13 PM | 6.110 | 0 |
| 2024-11-12 | 11:37:36 AM | 6.070 | 0 |
| 2024-11-12 | 9:37:10 AM | 6.150 | 0 |
| 2024-11-12 | 8:01:52 AM | 6.130 | 0 |
| 2024-11-11 | 9:36:32 PM | 6.090 | 0 |
| 2024-11-11 | 7:36:44 PM | 6.050 | 0 |
| 2024-11-11 | 5:36:28 PM | 6.090 | 0 |