| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:37:06 AM | 6.800 | 0 |
| 2024-11-14 | 9:37:21 AM | 6.700 | 0 |
| 2024-11-14 | 8:01:56 AM | 6.690 | 0 |
| 2024-11-13 | 9:37:34 PM | 6.730 | 0 |
| 2024-11-13 | 7:37:13 PM | 6.760 | 0 |
| 2024-11-13 | 5:36:59 PM | 6.860 | 0 |
| 2024-11-13 | 3:35:24 PM | 6.690 | 0 |
| 2024-11-13 | 1:35:49 PM | 6.620 | 0 |
| 2024-11-13 | 11:35:59 AM | 6.620 | 0 |
| 2024-11-13 | 9:36:40 AM | 6.620 | 0 |
| 2024-11-13 | 8:02:06 AM | 6.580 | 0 |
| 2024-11-12 | 9:36:45 PM | 6.610 | 0 |
| 2024-11-12 | 7:36:31 PM | 6.620 | 0 |