| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:37:39 AM | 8.840 | 0 |
| 2024-11-14 | 8:00:19 AM | 8.810 | 0 |
| 2024-11-13 | 9:35:01 PM | 8.850 | 0 |
| 2024-11-13 | 7:35:29 PM | 8.850 | 0 |
| 2024-11-13 | 5:37:16 PM | 8.850 | 0 |
| 2024-11-13 | 3:37:38 PM | 8.850 | 0 |
| 2024-11-13 | 1:36:49 PM | 8.850 | 0 |
| 2024-11-13 | 11:35:38 AM | 8.850 | 0 |
| 2024-11-13 | 9:37:23 AM | 8.850 | 0 |
| 2024-11-13 | 8:01:04 AM | 8.800 | 0 |
| 2024-11-12 | 9:35:24 PM | 8.840 | 0 |
| 2024-11-12 | 7:36:01 PM | 8.840 | 0 |
| 2024-11-12 | 3:36:52 PM | 8.840 | 0 |