| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:36:07 PM | 17.250 | 0 |
| 2024-08-27 | 3:36:21 PM | 17.240 | 0 |
| 2024-08-27 | 1:36:23 PM | 17.470 | 0 |
| 2024-08-27 | 11:36:55 AM | 17.310 | 0 |
| 2024-08-27 | 9:35:36 AM | 17.040 | 0 |
| 2024-08-27 | 8:01:26 AM | 17.140 | 0 |
| 2024-08-26 | 9:37:33 PM | 17.140 | 0 |
| 2024-08-26 | 7:37:41 PM | 17.140 | 0 |