| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:04 PM | 158.760 | 0 |
| 2024-10-04 | 7:35:48 PM | 158.760 | 0 |
| 2024-10-04 | 5:36:30 PM | 158.760 | 0 |
| 2024-10-04 | 3:36:59 PM | 158.760 | 0 |
| 2024-10-04 | 1:36:55 PM | 158.750 | 0 |
| 2024-10-04 | 11:37:24 AM | 158.730 | 0 |
| 2024-10-04 | 9:36:57 AM | 158.730 | 0 |
| 2024-10-04 | 8:00:11 AM | 158.650 | 0 |
| 2024-10-03 | 9:36:57 PM | 158.750 | 0 |
| 2024-10-03 | 7:37:31 PM | 158.750 | 0 |
| 2024-10-03 | 5:35:58 PM | 158.750 | 0 |
| 2024-10-03 | 3:37:23 PM | 158.750 | 0 |
| 2024-10-03 | 1:37:27 PM | 158.740 | 0 |