| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:46 AM | 110.260 | 0 |
| 2024-07-25 | 8:02:31 AM | 110.750 | 0 |
| 2024-07-24 | 9:35:06 PM | 110.820 | 0 |
| 2024-07-24 | 7:35:05 PM | 110.850 | 0 |
| 2024-07-24 | 3:35:16 PM | 110.960 | 0 |
| 2024-07-24 | 1:35:09 PM | 111.000 | 0 |
| 2024-07-24 | 11:35:04 AM | 110.910 | 0 |
| 2024-07-24 | 9:36:08 AM | 110.930 | 0 |
| 2024-07-24 | 8:00:11 AM | 111.040 | 0 |
| 2024-07-23 | 9:36:09 PM | 111.040 | 0 |
| 2024-07-23 | 7:36:52 PM | 111.040 | 0 |
| 2024-07-23 | 5:37:01 PM | 111.040 | 0 |
| 2024-07-23 | 3:37:11 PM | 111.040 | 0 |