| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:37:27 AM | 84.640 | 0 |
| 2024-11-14 | 8:00:23 AM | 84.430 | 0 |
| 2024-11-13 | 9:37:08 PM | 84.640 | 0 |
| 2024-11-13 | 7:37:15 PM | 84.640 | 0 |
| 2024-11-13 | 5:37:39 PM | 84.640 | 0 |
| 2024-11-13 | 3:36:41 PM | 84.640 | 0 |
| 2024-11-13 | 1:37:24 PM | 84.640 | 0 |
| 2024-11-13 | 11:36:51 AM | 84.640 | 0 |
| 2024-11-13 | 9:36:31 AM | 84.630 | 0 |
| 2024-11-13 | 8:01:32 AM | 84.420 | 0 |
| 2024-11-12 | 9:37:03 PM | 84.630 | 0 |
| 2024-11-12 | 7:37:27 PM | 84.630 | 0 |
| 2024-11-12 | 5:37:30 PM | 84.630 | 0 |