| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 11:36:01 AM | 139.350 | 0 |
| 11/12/2024 | 9:36:29 AM | 139.350 | 0 |
| 11/12/2024 | 8:01:35 AM | 138.950 | 0 |
| 11/11/2024 | 9:36:36 PM | 139.350 | 0 |
| 11/11/2024 | 7:36:57 PM | 139.350 | 0 |
| 11/11/2024 | 5:37:06 PM | 139.350 | 0 |
| 11/11/2024 | 3:36:53 PM | 139.350 | 0 |
| 11/11/2024 | 1:35:41 PM | 139.350 | 0 |
| 11/11/2024 | 11:36:48 AM | 139.350 | 0 |