| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:36:29 PM | 99.100 | 0 |
| 2024-10-14 | 5:36:05 PM | 99.100 | 0 |
| 2024-10-14 | 3:36:52 PM | 99.100 | 0 |
| 2024-10-14 | 1:37:30 PM | 99.090 | 0 |
| 2024-10-14 | 11:37:05 AM | 99.090 | 0 |
| 2024-10-14 | 9:35:34 AM | 99.090 | 0 |
| 2024-10-14 | 8:02:18 AM | 98.800 | 0 |
| 2024-10-11 | 9:36:39 PM | 99.060 | 0 |
| 2024-10-11 | 7:37:17 PM | 99.060 | 0 |
| 2024-10-11 | 5:36:34 PM | 99.060 | 0 |
| 2024-10-11 | 3:35:13 PM | 99.060 | 0 |