| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:37:21 AM | 97.490 | 0 |
| 2024-07-25 | 9:36:29 AM | 97.420 | 0 |
| 2024-07-25 | 8:02:32 AM | 97.660 | 0 |
| 2024-07-24 | 9:35:06 PM | 97.680 | 0 |
| 2024-07-24 | 7:35:37 PM | 97.680 | 0 |
| 2024-07-24 | 3:36:34 PM | 97.680 | 0 |
| 2024-07-24 | 1:36:27 PM | 97.680 | 0 |
| 2024-07-24 | 11:36:18 AM | 97.670 | 0 |
| 2024-07-24 | 9:36:34 AM | 97.680 | 0 |
| 2024-07-24 | 8:00:02 AM | 97.730 | 0 |
| 2024-07-23 | 9:35:27 PM | 97.730 | 0 |
| 2024-07-23 | 7:35:41 PM | 97.730 | 0 |
| 2024-07-23 | 5:37:10 PM | 97.730 | 0 |