| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 09:35:25 | 168,520 | 0 |
| 10.10.2024 | 08:00:14 | 168,310 | 0 |
| 09.10.2024 | 21:35:01 | 168,510 | 0 |
| 09.10.2024 | 19:35:00 | 168,510 | 0 |
| 09.10.2024 | 15:36:01 | 168,510 | 0 |
| 09.10.2024 | 13:35:03 | 168,510 | 0 |
| 09.10.2024 | 11:35:49 | 168,510 | 0 |
| 09.10.2024 | 09:35:38 | 168,510 | 0 |
| 09.10.2024 | 08:00:33 | 168,360 | 0 |
| 08.10.2024 | 21:35:25 | 168,570 | 0 |
| 08.10.2024 | 19:37:19 | 168,570 | 0 |
| 08.10.2024 | 17:37:27 | 168,570 | 0 |
| 08.10.2024 | 15:37:26 | 168,570 | 0 |