| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:37:11 PM | 63.690 | 0 |
| 2024-10-08 | 1:35:33 PM | 63.540 | 0 |
| 2024-10-08 | 11:35:33 AM | 63.350 | 0 |
| 2024-10-08 | 9:35:37 AM | 63.350 | 0 |
| 2024-10-08 | 8:01:48 AM | 64.200 | 0 |
| 2024-10-07 | 9:36:05 PM | 64.370 | 0 |
| 2024-10-07 | 7:36:44 PM | 64.580 | 0 |
| 2024-10-07 | 5:37:23 PM | 64.460 | 0 |
| 2024-10-07 | 3:37:35 PM | 64.070 | 0 |
| 2024-10-07 | 1:37:34 PM | 63.800 | 0 |
| 2024-10-07 | 11:37:40 AM | 63.820 | 0 |