| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:28 PM | 39.600 | 0 |
| 2024-10-04 | 7:35:06 PM | 39.600 | 0 |
| 2024-10-04 | 3:36:25 PM | 39.600 | 0 |
| 2024-10-04 | 1:35:54 PM | 39.580 | 0 |
| 2024-10-04 | 11:36:52 AM | 39.570 | 0 |
| 2024-10-04 | 9:36:53 AM | 39.560 | 0 |
| 2024-10-04 | 8:00:10 AM | 39.460 | 0 |
| 2024-10-03 | 9:36:54 PM | 39.540 | 0 |
| 2024-10-03 | 7:35:00 PM | 39.540 | 0 |
| 2024-10-03 | 3:36:25 PM | 39.540 | 0 |
| 2024-10-03 | 1:36:39 PM | 39.540 | 0 |
| 2024-10-03 | 11:36:04 AM | 39.540 | 0 |
| 2024-10-03 | 9:35:34 AM | 39.530 | 0 |