| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:36:34 PM | 5.910 | 0 |
| 2024-11-12 | 1:36:53 PM | 5.910 | 0 |
| 2024-11-12 | 11:35:57 AM | 5.910 | 0 |
| 2024-11-12 | 9:36:40 AM | 5.910 | 0 |
| 2024-11-12 | 8:01:08 AM | 5.880 | 0 |
| 2024-11-11 | 9:36:44 PM | 5.920 | 0 |
| 2024-11-11 | 7:37:41 PM | 5.920 | 0 |
| 2024-11-11 | 5:36:27 PM | 5.920 | 0 |
| 2024-11-11 | 3:37:26 PM | 5.920 | 0 |
| 2024-11-11 | 1:37:25 PM | 5.920 | 0 |
| 2024-11-11 | 11:36:54 AM | 5.920 | 0 |
| 2024-11-11 | 9:36:27 AM | 5.910 | 0 |
| 2024-11-11 | 8:00:50 AM | 5.880 | 0 |