| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:37:34 AM | 0.7900 | 0 |
| 8/14/2024 | 8:01:36 AM | 0.8700 | 0 |
| 8/13/2024 | 9:35:39 PM | 0.9400 | 0 |
| 8/13/2024 | 7:36:56 PM | 0.9500 | 0 |
| 8/13/2024 | 5:35:54 PM | 0.9600 | 0 |
| 8/13/2024 | 3:36:37 PM | 0.9100 | 0 |
| 8/13/2024 | 1:37:06 PM | 0.9400 | 0 |
| 8/13/2024 | 11:37:26 AM | 0.9500 | 0 |
| 8/13/2024 | 8:03:07 AM | 0.8500 | 0 |
| 8/12/2024 | 9:36:20 PM | 0.7800 | 0 |
| 8/12/2024 | 5:36:13 PM | 0.7100 | 0 |
| 8/12/2024 | 3:36:22 PM | 0.6800 | 0 |
| 8/12/2024 | 1:36:16 PM | 0.6700 | 0 |