| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:35:33 AM | 4.4400 | 0 |
| 2024-06-27 | 8:01:19 AM | 4.3900 | 0 |
| 2024-06-26 | 9:35:27 PM | 4.3700 | 0 |
| 2024-06-26 | 7:36:50 PM | 4.3600 | 0 |
| 2024-06-26 | 5:37:25 PM | 4.3300 | 0 |
| 2024-06-26 | 3:36:52 PM | 4.3200 | 0 |
| 2024-06-26 | 1:36:05 PM | 4.4600 | 0 |
| 2024-06-26 | 11:36:34 AM | 4.5700 | 0 |
| 2024-06-26 | 9:36:31 AM | 4.5800 | 0 |
| 2024-06-26 | 8:01:05 AM | 4.4800 | 0 |
| 2024-06-25 | 9:37:18 PM | 4.4700 | 0 |
| 2024-06-25 | 7:37:14 PM | 4.4900 | 0 |
| 2024-06-25 | 5:37:35 PM | 4.5000 | 0 |