| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:34 PM | 15.480 | 0 |
| 2024-10-04 | 7:37:34 PM | 15.480 | 0 |
| 2024-10-04 | 5:36:39 PM | 15.480 | 0 |
| 2024-10-04 | 3:35:08 PM | 15.570 | 0 |
| 2024-10-04 | 1:35:43 PM | 15.530 | 0 |
| 2024-10-04 | 11:36:30 AM | 15.510 | 0 |
| 2024-10-04 | 9:36:47 AM | 15.480 | 0 |
| 2024-10-04 | 8:00:06 AM | 15.320 | 0 |
| 2024-10-03 | 9:37:12 PM | 15.380 | 0 |
| 2024-10-03 | 7:37:01 PM | 15.380 | 0 |
| 2024-10-03 | 5:36:07 PM | 15.430 | 0 |
| 2024-10-03 | 3:35:19 PM | 15.500 | 0 |
| 2024-10-03 | 1:35:46 PM | 15.260 | 0 |