| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:36:19 PM | 78.300 | 0 |
| 2024-07-02 | 3:35:16 PM | 78.300 | 0 |
| 2024-07-02 | 1:35:45 PM | 78.300 | 0 |
| 2024-07-02 | 11:36:53 AM | 78.310 | 0 |
| 2024-07-02 | 9:35:57 AM | 78.310 | 0 |
| 2024-07-02 | 8:00:57 AM | 78.330 | 0 |
| 2024-07-01 | 9:36:18 PM | 78.330 | 0 |
| 2024-07-01 | 7:36:22 PM | 78.330 | 0 |