| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:35:32 AM | 1.8100 | 0 |
| 10/17/2024 | 8:00:18 AM | 1.8600 | 0 |
| 10/16/2024 | 9:37:29 PM | 1.7000 | 0 |
| 10/16/2024 | 7:35:49 PM | 1.6800 | 0 |
| 10/16/2024 | 5:36:08 PM | 1.6500 | 0 |
| 10/16/2024 | 3:36:26 PM | 1.6300 | 0 |
| 10/16/2024 | 1:36:57 PM | 1.7000 | 0 |
| 10/16/2024 | 11:37:17 AM | 1.6800 | 0 |
| 10/16/2024 | 9:36:33 AM | 1.7400 | 0 |
| 10/16/2024 | 8:01:26 AM | 1.4500 | 0 |
| 10/15/2024 | 9:35:27 PM | 1.4000 | 0 |
| 10/15/2024 | 7:35:04 PM | 1.4500 | 0 |
| 10/15/2024 | 3:35:31 PM | 1.6200 | 0 |