| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:35:25 AM | 34.760 | 0 |
| 2024-10-03 | 9:36:02 AM | 34.860 | 0 |
| 2024-10-03 | 8:05:28 AM | 34.890 | 0 |
| 2024-10-02 | 9:37:27 PM | 35.010 | 0 |
| 2024-10-02 | 7:37:27 PM | 35.010 | 0 |
| 2024-10-02 | 5:37:08 PM | 35.010 | 0 |
| 2024-10-02 | 3:37:05 PM | 35.010 | 0 |
| 2024-10-02 | 1:36:47 PM | 35.170 | 0 |
| 2024-10-02 | 11:35:58 AM | 35.150 | 0 |
| 2024-10-02 | 9:36:57 AM | 35.050 | 0 |
| 2024-10-02 | 8:02:36 AM | 34.940 | 0 |
| 2024-10-01 | 9:35:32 PM | 35.300 | 0 |
| 2024-10-01 | 7:35:33 PM | 35.160 | 0 |