| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:36:49 AM | 58.240 | 0 |
| 2024-07-23 | 9:37:09 AM | 58.240 | 0 |
| 2024-07-23 | 8:00:59 AM | 58.250 | 0 |
| 2024-07-22 | 9:35:31 PM | 58.250 | 0 |
| 2024-07-22 | 7:36:58 PM | 58.250 | 0 |
| 2024-07-22 | 5:35:58 PM | 58.250 | 0 |
| 2024-07-22 | 3:35:15 PM | 58.250 | 0 |
| 2024-07-22 | 1:35:48 PM | 58.210 | 0 |
| 2024-07-22 | 11:36:46 AM | 58.210 | 0 |
| 2024-07-22 | 9:37:23 AM | 58.080 | 0 |
| 2024-07-22 | 8:00:54 AM | 58.120 | 0 |