| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:36:31 AM | 12.010 | 0 |
| 2024-07-25 | 9:36:49 AM | 12.050 | 0 |
| 2024-07-25 | 8:02:37 AM | 12.050 | 0 |
| 2024-07-24 | 9:36:12 PM | 12.060 | 0 |
| 2024-07-24 | 7:36:27 PM | 12.060 | 0 |
| 2024-07-24 | 5:37:31 PM | 12.060 | 0 |
| 2024-07-24 | 3:37:21 PM | 12.060 | 0 |
| 2024-07-24 | 1:36:33 PM | 12.000 | 0 |
| 2024-07-24 | 11:35:43 AM | 11.880 | 0 |
| 2024-07-24 | 9:36:11 AM | 11.880 | 0 |
| 2024-07-24 | 8:00:52 AM | 11.920 | 0 |
| 2024-07-23 | 9:36:28 PM | 11.920 | 0 |
| 2024-07-23 | 7:36:59 PM | 11.890 | 0 |