| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:36:02 AM | 106.730 | 0 |
| 2024-07-04 | 8:00:54 AM | 106.730 | 0 |
| 2024-07-03 | 9:36:11 PM | 106.730 | 0 |
| 2024-07-03 | 7:36:04 PM | 106.730 | 0 |
| 2024-07-03 | 5:36:36 PM | 106.730 | 0 |
| 2024-07-03 | 3:37:05 PM | 106.730 | 0 |
| 2024-07-03 | 1:36:20 PM | 106.700 | 0 |
| 2024-07-03 | 11:36:55 AM | 106.640 | 0 |
| 2024-07-03 | 9:37:29 AM | 106.490 | 0 |
| 2024-07-03 | 8:01:27 AM | 106.190 | 0 |
| 2024-07-02 | 9:36:33 PM | 106.190 | 0 |
| 2024-07-02 | 7:36:29 PM | 106.160 | 0 |
| 2024-07-02 | 5:36:53 PM | 106.160 | 0 |