| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:36:28 AM | 11.240 | 0 |
| 2024-08-01 | 8:02:54 AM | 11.220 | 0 |
| 2024-07-31 | 9:35:25 PM | 11.260 | 0 |
| 2024-07-31 | 7:35:51 PM | 11.260 | 0 |
| 2024-07-31 | 3:36:18 PM | 11.260 | 0 |
| 2024-07-31 | 1:36:42 PM | 11.260 | 0 |
| 2024-07-31 | 11:36:10 AM | 11.260 | 0 |
| 2024-07-31 | 9:36:22 AM | 11.260 | 0 |
| 2024-07-31 | 8:00:52 AM | 11.230 | 0 |
| 2024-07-30 | 9:37:05 PM | 11.240 | 0 |
| 2024-07-30 | 7:36:54 PM | 11.240 | 0 |
| 2024-07-30 | 5:36:57 PM | 11.240 | 0 |
| 2024-07-30 | 3:35:43 PM | 11.240 | 0 |