| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:37:16 AM | 11.070 | 0 |
| 2024-11-14 | 8:00:19 AM | 11.040 | 0 |
| 2024-11-13 | 9:36:25 PM | 11.140 | 0 |
| 2024-11-13 | 7:35:40 PM | 11.140 | 0 |
| 2024-11-13 | 5:35:38 PM | 11.140 | 0 |
| 2024-11-13 | 3:35:41 PM | 11.150 | 0 |
| 2024-11-13 | 1:35:14 PM | 11.200 | 0 |
| 2024-11-13 | 11:35:16 AM | 11.230 | 0 |
| 2024-11-13 | 9:35:19 AM | 11.230 | 0 |
| 2024-11-13 | 8:01:04 AM | 11.090 | 0 |
| 2024-11-12 | 9:36:00 PM | 11.220 | 0 |
| 2024-11-12 | 7:35:07 PM | 11.220 | 0 |
| 2024-11-12 | 3:37:30 PM | 11.250 | 0 |