| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:51:02 AM | 15.360 | 0 |
| 2024-11-08 | 9:27:53 AM | 15.400 | 0 |
| 2024-11-07 | 7:28:22 PM | 15.730 | 0 |
| 2024-11-07 | 7:10:14 PM | 15.790 | 0 |
| 2024-11-07 | 6:09:08 PM | 15.760 | 0 |
| 2024-11-07 | 5:23:02 PM | 15.840 | 0 |
| 2024-11-07 | 4:32:25 PM | 15.750 | 0 |
| 2024-11-07 | 4:00:04 PM | 15.740 | 0 |
| 2024-11-07 | 2:51:12 PM | 15.620 | 0 |
| 2024-11-07 | 1:57:30 PM | 15.540 | 0 |
| 2024-11-07 | 1:17:20 PM | 15.500 | 0 |
| 2024-11-07 | 1:03:28 PM | 15.500 | 0 |
| 2024-11-07 | 12:02:04 PM | 15.520 | 0 |