| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:11 AM | 41.800 | 0 |
| 2024-06-26 | 9:20:21 AM | 41.880 | 0 |
| 2024-06-26 | 8:20:11 AM | 42.170 | 0 |
| 2024-06-25 | 9:40:15 PM | 42.100 | 0 |
| 2024-06-25 | 8:20:12 PM | 42.090 | 0 |
| 2024-06-25 | 7:20:13 PM | 42.060 | 0 |
| 2024-06-25 | 6:20:39 PM | 42.030 | 0 |
| 2024-06-25 | 5:20:35 PM | 42.050 | 0 |
| 2024-06-25 | 4:20:42 PM | 41.960 | 0 |
| 2024-06-25 | 3:20:47 PM | 42.050 | 0 |
| 2024-06-25 | 2:20:19 PM | 41.970 | 0 |
| 2024-06-25 | 1:20:29 PM | 42.080 | 0 |
| 2024-06-25 | 12:20:31 PM | 42.050 | 0 |