| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:15 AM | 11.130 | 0 |
| 2024-11-11 | 9:40:10 PM | 11.190 | 0 |
| 2024-11-11 | 8:20:11 PM | 11.200 | 0 |
| 2024-11-11 | 7:20:15 PM | 11.180 | 0 |
| 2024-11-11 | 6:20:43 PM | 11.200 | 0 |
| 2024-11-11 | 5:20:37 PM | 11.190 | 0 |
| 2024-11-11 | 4:20:38 PM | 11.220 | 0 |
| 2024-11-11 | 3:20:42 PM | 11.210 | 0 |
| 2024-11-11 | 2:20:20 PM | 11.180 | 0 |
| 2024-11-11 | 1:20:20 PM | 11.160 | 0 |
| 2024-11-11 | 12:20:24 PM | 11.190 | 0 |
| 2024-11-11 | 11:20:27 AM | 11.190 | 0 |
| 2024-11-11 | 10:20:20 AM | 11.110 | 0 |