| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:22 AM | 11.120 | 0 |
| 2024-11-11 | 9:40:11 PM | 11.180 | 0 |
| 2024-11-11 | 8:20:15 PM | 11.190 | 0 |
| 2024-11-11 | 7:20:25 PM | 11.170 | 0 |
| 2024-11-11 | 6:20:54 PM | 11.190 | 0 |
| 2024-11-11 | 5:20:42 PM | 11.190 | 0 |
| 2024-11-11 | 4:20:43 PM | 11.210 | 0 |
| 2024-11-11 | 3:20:58 PM | 11.200 | 0 |
| 2024-11-11 | 2:20:22 PM | 11.170 | 0 |
| 2024-11-11 | 1:20:23 PM | 11.160 | 0 |
| 2024-11-11 | 12:20:27 PM | 11.180 | 0 |
| 2024-11-11 | 11:20:31 AM | 11.180 | 0 |
| 2024-11-11 | 10:20:31 AM | 11.100 | 0 |