| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:20:20 PM | 10.500 | 0 |
| 2024-10-15 | 6:20:52 PM | 10.500 | 0 |
| 2024-10-15 | 5:20:39 PM | 10.480 | 0 |
| 2024-10-15 | 4:20:48 PM | 10.560 | 0 |
| 2024-10-15 | 3:20:41 PM | 10.510 | 0 |
| 2024-10-15 | 2:20:24 PM | 10.540 | 0 |
| 2024-10-15 | 1:20:28 PM | 10.500 | 0 |
| 2024-10-15 | 12:20:30 PM | 10.530 | 0 |
| 2024-10-15 | 11:20:15 AM | 10.520 | 0 |
| 2024-10-15 | 10:20:22 AM | 10.500 | 0 |
| 2024-10-15 | 9:20:17 AM | 10.610 | 0 |
| 2024-10-14 | 9:40:15 PM | 10.700 | 0 |
| 2024-10-14 | 8:20:16 PM | 10.710 | 0 |