| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:40:09 PM | 10.630 | 0 |
| 2024-09-02 | 8:20:11 PM | 10.630 | 0 |
| 2024-09-02 | 7:20:20 PM | 10.630 | 0 |
| 2024-09-02 | 6:20:39 PM | 10.630 | 0 |
| 2024-09-02 | 5:20:42 PM | 10.630 | 0 |
| 2024-09-02 | 4:20:46 PM | 10.620 | 0 |
| 2024-09-02 | 3:20:44 PM | 10.600 | 0 |
| 2024-09-02 | 2:20:22 PM | 10.560 | 0 |
| 2024-09-02 | 1:20:18 PM | 10.590 | 0 |
| 2024-09-02 | 12:20:22 PM | 10.620 | 0 |
| 2024-09-02 | 11:20:27 AM | 10.630 | 0 |
| 2024-09-02 | 10:20:13 AM | 10.630 | 0 |
| 2024-09-02 | 9:20:11 AM | 10.590 | 0 |