| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:11 AM | 37.380 | 0 |
| 2024-10-10 | 9:40:10 PM | 37.360 | 0 |
| 2024-10-10 | 8:20:13 PM | 37.360 | 0 |
| 2024-10-10 | 7:20:14 PM | 37.350 | 0 |
| 2024-10-10 | 6:20:34 PM | 37.370 | 0 |
| 2024-10-10 | 5:20:33 PM | 37.310 | 0 |
| 2024-10-10 | 4:20:34 PM | 37.220 | 0 |
| 2024-10-10 | 3:20:37 PM | 37.270 | 0 |
| 2024-10-10 | 2:20:23 PM | 37.400 | 0 |
| 2024-10-10 | 1:20:26 PM | 37.400 | 0 |
| 2024-10-10 | 12:20:22 PM | 37.380 | 0 |
| 2024-10-10 | 11:20:24 AM | 37.350 | 0 |
| 2024-10-10 | 10:20:14 AM | 37.380 | 0 |