| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:20:21 AM | 23.860 | 0 |
| 2024-11-05 | 9:40:23 PM | 23.850 | 0 |
| 2024-11-05 | 8:20:31 PM | 23.850 | 0 |
| 2024-11-05 | 7:20:22 PM | 23.850 | 0 |
| 2024-11-05 | 6:20:50 PM | 23.850 | 0 |
| 2024-11-05 | 5:20:29 PM | 23.870 | 0 |
| 2024-11-05 | 4:20:59 PM | 23.870 | 0 |
| 2024-11-05 | 3:20:44 PM | 23.870 | 0 |
| 2024-11-05 | 2:20:36 PM | 23.870 | 0 |
| 2024-11-05 | 1:20:24 PM | 23.870 | 0 |
| 2024-11-05 | 12:20:24 PM | 23.870 | 0 |
| 2024-11-05 | 11:20:23 AM | 23.870 | 0 |
| 2024-11-05 | 10:20:32 AM | 23.870 | 0 |