| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:43 AM | 2.050 | 0 |
| 2024-07-23 | 8:20:39 AM | 2.060 | 0 |
| 2024-07-22 | 9:20:25 PM | 2.070 | 0 |
| 2024-07-22 | 8:20:37 PM | 2.070 | 0 |
| 2024-07-22 | 7:20:22 PM | 2.080 | 0 |
| 2024-07-22 | 6:20:51 PM | 2.040 | 0 |
| 2024-07-22 | 5:20:58 PM | 2.020 | 0 |
| 2024-07-22 | 4:21:00 PM | 2.040 | 0 |
| 2024-07-22 | 3:20:59 PM | 2.030 | 0 |
| 2024-07-22 | 2:20:50 PM | 2.010 | 0 |
| 2024-07-22 | 1:20:52 PM | 2.010 | 0 |
| 2024-07-22 | 12:20:52 PM | 1.980 | 0 |
| 2024-07-22 | 11:20:50 AM | 1.970 | 0 |