| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:21:04 AM | 3.410 | 0 |
| 2024-11-04 | 9:50:43 PM | 3.370 | 0 |
| 2024-11-04 | 9:20:43 PM | 3.390 | 0 |
| 2024-11-04 | 8:50:44 PM | 3.430 | 0 |
| 2024-11-04 | 8:20:54 PM | 3.430 | 0 |
| 2024-11-04 | 7:50:44 PM | 3.440 | 0 |
| 2024-11-04 | 7:21:09 PM | 3.420 | 0 |
| 2024-11-04 | 7:05:29 PM | 3.410 | 0 |
| 2024-11-04 | 6:50:36 PM | 3.420 | 0 |
| 2024-11-04 | 6:35:37 PM | 3.420 | 0 |
| 2024-11-04 | 6:20:24 PM | 3.410 | 0 |
| 2024-11-04 | 6:05:30 PM | 3.380 | 0 |
| 2024-11-04 | 5:50:37 PM | 3.380 | 0 |