| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:21:30 AM | 5.910 | 0 |
| 2024-11-12 | 10:05:15 AM | 5.950 | 0 |
| 2024-11-12 | 9:50:32 AM | 5.950 | 0 |
| 2024-11-12 | 9:35:36 AM | 5.950 | 0 |
| 2024-11-12 | 9:21:19 AM | 5.950 | 0 |
| 2024-11-12 | 9:06:32 AM | 5.960 | 0 |
| 2024-11-12 | 8:50:49 AM | 5.940 | 0 |
| 2024-11-12 | 8:35:14 AM | 5.930 | 0 |
| 2024-11-12 | 8:21:09 AM | 5.940 | 0 |
| 2024-11-12 | 8:05:46 AM | 5.940 | 0 |
| 2024-11-11 | 9:35:44 PM | 5.900 | 0 |
| 2024-11-11 | 9:00:31 PM | 5.900 | 0 |
| 2024-11-11 | 8:35:22 PM | 5.880 | 0 |