| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:20:40 | 2,860 | 0 |
| 05.07.2024 | 11:00:49 | 2,850 | 0 |
| 05.07.2024 | 10:50:53 | 2,850 | 0 |
| 05.07.2024 | 10:35:17 | 2,850 | 0 |
| 05.07.2024 | 10:20:58 | 2,850 | 0 |
| 05.07.2024 | 10:00:33 | 2,860 | 0 |
| 05.07.2024 | 09:50:37 | 2,850 | 0 |
| 05.07.2024 | 09:35:46 | 2,850 | 0 |
| 05.07.2024 | 09:21:17 | 2,850 | 0 |
| 05.07.2024 | 09:05:49 | 2,850 | 0 |
| 05.07.2024 | 08:50:46 | 2,890 | 0 |
| 05.07.2024 | 08:35:15 | 2,890 | 0 |
| 05.07.2024 | 08:20:47 | 2,890 | 0 |