| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 16:35:50 | 3.860 | 0 |
| 11/10/2024 | 16:20:35 | 3.860 | 0 |
| 11/10/2024 | 16:01:04 | 3.830 | 0 |
| 11/10/2024 | 15:51:02 | 3.800 | 0 |
| 11/10/2024 | 15:35:56 | 3.810 | 0 |
| 11/10/2024 | 15:20:40 | 3.680 | 0 |
| 11/10/2024 | 15:00:48 | 3.670 | 0 |
| 11/10/2024 | 14:51:00 | 3.730 | 0 |
| 11/10/2024 | 14:35:13 | 3.690 | 0 |
| 11/10/2024 | 14:20:40 | 3.690 | 0 |
| 11/10/2024 | 14:00:55 | 3.680 | 0 |
| 11/10/2024 | 13:50:27 | 3.660 | 0 |
| 11/10/2024 | 13:35:43 | 3.690 | 0 |